Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.82 | 4.9 | 4.73 | 4.82 | 7.76 Million |
| 17 Apr, 2024 | 4.49 | 4.79 | 4.48 | 4.78 | 10.72 Million |
| 16 Apr, 2024 | 4.8 | 4.81 | 4.4 | 4.43 | 15.7 Million |
| 15 Apr, 2024 | 5.04 | 5.1 | 4.74 | 4.83 | 14.16 Million |
| 12 Apr, 2024 | 5.05 | 5.12 | 5.02 | 5.04 | 6.07 Million |
| 11 Apr, 2024 | 5.01 | 5.14 | 5.0 | 5.07 | 5.83 Million |
| 10 Apr, 2024 | 5.15 | 5.22 | 5.02 | 5.07 | 6.49 Million |
| 09 Apr, 2024 | 5.02 | 5.18 | 5.02 | 5.17 | 6.5 Million |
| 08 Apr, 2024 | 5.15 | 5.18 | 5.02 | 5.04 | 8.97 Million |
| 03 Apr, 2024 | 5.13 | 5.19 | 5.11 | 5.18 | 6.96 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI