Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.16 | 6.16 | 6.0 | 6.03 | 11.29 Million |
| 21 May, 2024 | 6.12 | 6.23 | 6.06 | 6.17 | 11.99 Million |
| 20 May, 2024 | 6.08 | 6.25 | 6.05 | 6.13 | 13.28 Million |
| 17 May, 2024 | 5.97 | 6.09 | 5.97 | 6.05 | 11.55 Million |
| 16 May, 2024 | 5.95 | 6.16 | 5.92 | 5.96 | 12.33 Million |
| 15 May, 2024 | 5.96 | 6.18 | 5.93 | 5.98 | 13.26 Million |
| 14 May, 2024 | 5.82 | 5.98 | 5.82 | 5.94 | 11.24 Million |
| 13 May, 2024 | 5.88 | 5.93 | 5.74 | 5.85 | 13.35 Million |
| 10 May, 2024 | 5.95 | 6.03 | 5.85 | 5.97 | 14.87 Million |
| 09 May, 2024 | 5.69 | 5.98 | 5.68 | 5.93 | 19.54 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI