Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.33 | 5.38 | 5.23 | 5.26 | 6.53 Million |
| 19 Jun, 2024 | 5.43 | 5.45 | 5.33 | 5.36 | 6.44 Million |
| 18 Jun, 2024 | 5.41 | 5.41 | 5.24 | 5.33 | 6.45 Million |
| 17 Jun, 2024 | 5.39 | 5.48 | 5.32 | 5.35 | 11.35 Million |
| 14 Jun, 2024 | 5.36 | 5.45 | 5.27 | 5.39 | 9.62 Million |
| 13 Jun, 2024 | 5.38 | 5.43 | 5.27 | 5.32 | 8.86 Million |
| 12 Jun, 2024 | 5.56 | 5.58 | 5.36 | 5.39 | 15.05 Million |
| 11 Jun, 2024 | 5.5 | 5.69 | 5.36 | 5.59 | 19.68 Million |
| 07 Jun, 2024 | 5.3 | 5.45 | 5.26 | 5.43 | 12.38 Million |
| 06 Jun, 2024 | 5.41 | 5.45 | 5.15 | 5.22 | 16.87 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI