Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.04 | 5.13 | 5.0 | 5.01 | 5.53 Million |
| 18 Jan, 2024 | 5.11 | 5.11 | 4.91 | 5.04 | 9.35 Million |
| 17 Jan, 2024 | 5.21 | 5.25 | 5.13 | 5.14 | 5.32 Million |
| 16 Jan, 2024 | 5.17 | 5.24 | 5.14 | 5.21 | 6.71 Million |
| 15 Jan, 2024 | 5.19 | 5.2 | 5.11 | 5.18 | 5.56 Million |
| 12 Jan, 2024 | 5.13 | 5.2 | 5.1 | 5.16 | 8.12 Million |
| 11 Jan, 2024 | 5.08 | 5.16 | 5.03 | 5.14 | 4.84 Million |
| 10 Jan, 2024 | 5.03 | 5.08 | 4.98 | 5.06 | 5.2 Million |
| 09 Jan, 2024 | 5.02 | 5.09 | 4.99 | 5.05 | 5.35 Million |
| 08 Jan, 2024 | 5.08 | 5.09 | 5.02 | 5.02 | 5.92 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI