Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.41 | 5.45 | 5.15 | 5.22 | 16.87 Million |
| 05 Jun, 2024 | 5.58 | 5.62 | 5.42 | 5.45 | 9.47 Million |
| 04 Jun, 2024 | 5.6 | 5.64 | 5.52 | 5.59 | 8.29 Million |
| 03 Jun, 2024 | 5.68 | 5.7 | 5.52 | 5.58 | 10.21 Million |
| 31 May, 2024 | 5.75 | 5.75 | 5.64 | 5.67 | 6.44 Million |
| 30 May, 2024 | 5.82 | 5.82 | 5.65 | 5.69 | 10.79 Million |
| 29 May, 2024 | 5.82 | 5.88 | 5.75 | 5.8 | 5.63 Million |
| 28 May, 2024 | 5.84 | 5.89 | 5.76 | 5.79 | 6.41 Million |
| 27 May, 2024 | 5.84 | 5.89 | 5.75 | 5.87 | 8.67 Million |
| 24 May, 2024 | 5.89 | 5.94 | 5.81 | 5.84 | 7.98 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI