Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.15 | 5.19 | 5.07 | 5.11 | 6.02 Million |
| 04 Jan, 2024 | 5.16 | 5.17 | 5.1 | 5.16 | 5.96 Million |
| 03 Jan, 2024 | 5.17 | 5.19 | 5.1 | 5.17 | 5.25 Million |
| 02 Jan, 2024 | 5.16 | 5.2 | 5.09 | 5.18 | 7.2 Million |
| 29 Dec, 2023 | 5.05 | 5.18 | 5.01 | 5.18 | 7.25 Million |
| 28 Dec, 2023 | 5.0 | 5.06 | 4.91 | 5.05 | 7.12 Million |
| 27 Dec, 2023 | 4.95 | 5.0 | 4.93 | 4.99 | 3.95 Million |
| 26 Dec, 2023 | 4.96 | 5.01 | 4.93 | 4.95 | 6.34 Million |
| 25 Dec, 2023 | 4.98 | 5.01 | 4.92 | 4.99 | 6.36 Million |
| 22 Dec, 2023 | 5.09 | 5.12 | 4.96 | 5.01 | 9.77 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI