Sunrise Group Company Limited (002752.SZ)
CNY 5.4
(-1.1%)
CNY 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.91 | 4.99 | 4.88 | 4.97 | 6.27 Million |
| 04 Jul, 2024 | 5.09 | 5.09 | 4.9 | 4.93 | 6.39 Million |
| 03 Jul, 2024 | 5.18 | 5.2 | 5.06 | 5.08 | 6.43 Million |
| 02 Jul, 2024 | 5.25 | 5.27 | 5.15 | 5.18 | 6.93 Million |
| 01 Jul, 2024 | 5.07 | 5.29 | 5.05 | 5.25 | 11.74 Million |
| 28 Jun, 2024 | 5.07 | 5.19 | 5.03 | 5.06 | 7.44 Million |
| 27 Jun, 2024 | 5.23 | 5.27 | 5.11 | 5.14 | 7.47 Million |
| 26 Jun, 2024 | 5.16 | 5.28 | 5.14 | 5.25 | 7.15 Million |
| 25 Jun, 2024 | 5.14 | 5.28 | 5.14 | 5.17 | 6.41 Million |
| 24 Jun, 2024 | 5.27 | 5.34 | 5.07 | 5.15 | 10.29 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI