Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.1 | 5.19 | 5.02 | 5.11 | 5.1 Million |
| 18 Oct, 2023 | 5.19 | 5.2 | 5.1 | 5.1 | 6 Million |
| 17 Oct, 2023 | 5.13 | 5.22 | 5.11 | 5.15 | 3.66 Million |
| 16 Oct, 2023 | 5.13 | 5.16 | 5.08 | 5.12 | 3.96 Million |
| 13 Oct, 2023 | 5.16 | 5.17 | 5.1 | 5.12 | 4.29 Million |
| 12 Oct, 2023 | 5.2 | 5.2 | 5.14 | 5.16 | 3.46 Million |
| 11 Oct, 2023 | 5.22 | 5.22 | 5.1 | 5.2 | 6 Million |
| 10 Oct, 2023 | 5.23 | 5.28 | 5.19 | 5.21 | 4.97 Million |
| 09 Oct, 2023 | 5.25 | 5.28 | 5.21 | 5.24 | 5.84 Million |
| 28 Sep, 2023 | 5.26 | 5.28 | 5.18 | 5.25 | 4.86 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI