Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.11
(-1.45%)
CNY 6.11
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.67 | 5.73 | 5.57 | 5.63 | 4.24 Million |
| 24 Jun, 2024 | 5.71 | 5.76 | 5.61 | 5.69 | 6.01 Million |
| 21 Jun, 2024 | 5.74 | 5.83 | 5.68 | 5.77 | 4.07 Million |
| 20 Jun, 2024 | 5.86 | 5.91 | 5.74 | 5.75 | 5.05 Million |
| 19 Jun, 2024 | 6.0 | 6.03 | 5.88 | 5.89 | 4.11 Million |
| 18 Jun, 2024 | 6.06 | 6.14 | 5.98 | 6.01 | 5.74 Million |
| 17 Jun, 2024 | 5.95 | 6.05 | 5.91 | 6.01 | 6.24 Million |
| 14 Jun, 2024 | 5.91 | 6.03 | 5.84 | 5.97 | 7.47 Million |
| 13 Jun, 2024 | 6.01 | 6.02 | 5.9 | 5.94 | 7.37 Million |
| 12 Jun, 2024 | 6.03 | 6.1 | 5.99 | 6.0 | 6.36 Million |
SSB
1384
000807
JUNE
0M6J
MET1