Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 5.94
(-0.5%)
CNY 5.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.92 | 6.01 | 5.91 | 5.95 | 15.31 Million |
| 23 May, 2025 | 5.99 | 5.99 | 5.94 | 5.96 | 469.3 Thousand |
| 22 May, 2025 | 5.99 | 6.04 | 5.99 | 6.02 | 725.5 Thousand |
| 21 May, 2025 | 5.99 | 6.09 | 5.99 | 6.05 | 671.8 Thousand |
| 20 May, 2025 | 5.99 | 6.06 | 5.99 | 6.03 | 1.23 Million |
| 19 May, 2025 | 5.99 | 6.08 | 5.98 | 6.04 | 3.91 Million |
| 16 May, 2025 | 5.99 | 6.01 | 5.95 | 5.96 | 9.77 Million |
| 15 May, 2025 | 6.01 | 6.07 | 6.0 | 6.01 | 10.3 Million |
| 14 May, 2025 | 5.97 | 6.05 | 5.94 | 6.04 | 15.19 Million |
| 13 May, 2025 | 6.0 | 6.02 | 5.96 | 5.98 | 10.33 Million |
SSB
1384
000807
JUNE
0M6J
MET1