Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.16
(-0.32%)
CNY 6.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.02 | 6.08 | 5.87 | 5.93 | 13.5 Million |
| 28 Mar, 2025 | 6.05 | 6.09 | 5.98 | 6.05 | 12.63 Million |
| 27 Mar, 2025 | 6.04 | 6.13 | 5.99 | 6.08 | 19.56 Million |
| 26 Mar, 2025 | 5.92 | 6.14 | 5.9 | 6.09 | 25.39 Million |
| 25 Mar, 2025 | 5.87 | 5.94 | 5.82 | 5.92 | 11.17 Million |
| 24 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.88 | 12.01 Million |
| 21 Mar, 2025 | 5.9 | 5.95 | 5.84 | 5.87 | 12.11 Million |
| 20 Mar, 2025 | 5.97 | 6.04 | 5.92 | 5.95 | 11.73 Million |
| 19 Mar, 2025 | 5.96 | 6.04 | 5.93 | 5.97 | 11.6 Million |
| 18 Mar, 2025 | 6.02 | 6.03 | 5.92 | 5.98 | 13.96 Million |
SSB
1384
000807
JUNE
0M6J
MET1