Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 5.96
(-2.61%)
CNY 5.96
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.87 | 5.94 | 5.82 | 5.92 | 11.17 Million |
| 24 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.88 | 12.01 Million |
| 21 Mar, 2025 | 5.9 | 5.95 | 5.84 | 5.87 | 12.11 Million |
| 20 Mar, 2025 | 5.97 | 6.04 | 5.92 | 5.95 | 11.73 Million |
| 19 Mar, 2025 | 5.96 | 6.04 | 5.93 | 5.97 | 11.6 Million |
| 18 Mar, 2025 | 6.02 | 6.03 | 5.92 | 5.98 | 13.96 Million |
| 17 Mar, 2025 | 6.03 | 6.09 | 5.99 | 6.01 | 20.96 Million |
| 14 Mar, 2025 | 5.9 | 6.0 | 5.88 | 5.99 | 23.45 Million |
| 13 Mar, 2025 | 5.81 | 5.98 | 5.8 | 5.92 | 28.65 Million |
| 12 Mar, 2025 | 5.83 | 5.84 | 5.76 | 5.77 | 9.88 Million |
SSB
1384
000807
JUNE
0M6J
MET1