Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 5.93
(-1.98%)
CNY 5.93
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.78 | 5.82 | 5.67 | 5.71 | 11.23 Million |
| 04 Mar, 2025 | 5.68 | 5.78 | 5.63 | 5.78 | 11.4 Million |
| 03 Mar, 2025 | 5.68 | 5.75 | 5.65 | 5.68 | 8.89 Million |
| 28 Feb, 2025 | 5.77 | 5.8 | 5.64 | 5.66 | 11.65 Million |
| 27 Feb, 2025 | 5.74 | 5.79 | 5.69 | 5.79 | 12.88 Million |
| 26 Feb, 2025 | 5.68 | 5.78 | 5.66 | 5.74 | 13.02 Million |
| 25 Feb, 2025 | 5.74 | 5.74 | 5.67 | 5.69 | 12.77 Million |
| 24 Feb, 2025 | 5.73 | 5.83 | 5.73 | 5.76 | 12.77 Million |
| 21 Feb, 2025 | 5.76 | 5.79 | 5.67 | 5.7 | 10.32 Million |
| 20 Feb, 2025 | 5.77 | 5.8 | 5.74 | 5.76 | 7.7 Million |
SSB
1384
000807
JUNE
0M6J
MET1