Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 5.96
(-2.61%)
CNY 5.96
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.84 | 5.85 | 5.74 | 5.78 | 11.44 Million |
| 10 Feb, 2025 | 5.78 | 5.86 | 5.78 | 5.86 | 10.98 Million |
| 07 Feb, 2025 | 5.78 | 5.84 | 5.74 | 5.8 | 13.4 Million |
| 06 Feb, 2025 | 5.71 | 5.76 | 5.66 | 5.76 | 10.41 Million |
| 05 Feb, 2025 | 5.79 | 5.84 | 5.69 | 5.74 | 10.34 Million |
| 27 Jan, 2025 | 5.72 | 5.89 | 5.72 | 5.79 | 13.2 Million |
| 24 Jan, 2025 | 5.7 | 5.72 | 5.63 | 5.7 | 9.78 Million |
| 23 Jan, 2025 | 5.73 | 5.82 | 5.7 | 5.71 | 10.75 Million |
| 22 Jan, 2025 | 5.75 | 5.77 | 5.67 | 5.69 | 7.04 Million |
| 21 Jan, 2025 | 5.83 | 5.9 | 5.75 | 5.78 | 9.79 Million |
SSB
1384
000807
JUNE
0M6J
MET1