Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.75 | 5.77 | 5.67 | 5.69 | 7.04 Million |
| 21 Jan, 2025 | 5.83 | 5.9 | 5.75 | 5.78 | 9.79 Million |
| 20 Jan, 2025 | 5.8 | 5.85 | 5.74 | 5.82 | 15.36 Million |
| 17 Jan, 2025 | 5.67 | 5.79 | 5.61 | 5.77 | 15.01 Million |
| 16 Jan, 2025 | 5.67 | 5.74 | 5.62 | 5.67 | 13.74 Million |
| 15 Jan, 2025 | 5.65 | 5.73 | 5.62 | 5.66 | 15.82 Million |
| 14 Jan, 2025 | 5.58 | 5.69 | 5.58 | 5.67 | 18.25 Million |
| 13 Jan, 2025 | 5.48 | 5.58 | 5.45 | 5.58 | 13.3 Million |
| 10 Jan, 2025 | 5.57 | 5.58 | 5.46 | 5.47 | 12.76 Million |
| 09 Jan, 2025 | 5.68 | 5.7 | 5.6 | 5.65 | 11.06 Million |
SSB
1384
000807
JUNE
0M6J
MET1