Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.11
(-1.45%)
CNY 6.11
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.41 | 5.69 | 5.4 | 5.68 | 8.28 Million |
| 25 Sep, 2024 | 5.47 | 5.57 | 5.41 | 5.42 | 6.58 Million |
| 24 Sep, 2024 | 5.25 | 5.41 | 5.25 | 5.41 | 6.63 Million |
| 23 Sep, 2024 | 5.26 | 5.29 | 5.22 | 5.24 | 3.03 Million |
| 20 Sep, 2024 | 5.33 | 5.33 | 5.2 | 5.26 | 3.73 Million |
| 19 Sep, 2024 | 5.17 | 5.37 | 5.15 | 5.32 | 5.05 Million |
| 18 Sep, 2024 | 5.31 | 5.31 | 5.1 | 5.14 | 4.52 Million |
| 13 Sep, 2024 | 5.33 | 5.33 | 5.27 | 5.31 | 2.33 Million |
| 12 Sep, 2024 | 5.3 | 5.39 | 5.28 | 5.31 | 3.31 Million |
| 11 Sep, 2024 | 5.32 | 5.35 | 5.25 | 5.29 | 3.12 Million |
SSB
1384
000807
JUNE
0M6J
MET1