Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.67 | 5.75 | 5.64 | 5.7 | 4.06 Million |
| 14 Aug, 2024 | 5.79 | 5.8 | 5.66 | 5.68 | 2.5 Million |
| 13 Aug, 2024 | 5.76 | 5.82 | 5.71 | 5.78 | 2.24 Million |
| 12 Aug, 2024 | 5.74 | 5.82 | 5.71 | 5.76 | 2.31 Million |
| 11 Aug, 2024 | 5.74 | 5.82 | 5.71 | 5.76 | 2.31 Million |
| 09 Aug, 2024 | 5.78 | 5.82 | 5.73 | 5.74 | 2.41 Million |
| 08 Aug, 2024 | 5.67 | 5.78 | 5.66 | 5.76 | 2.92 Million |
| 07 Aug, 2024 | 5.82 | 5.82 | 5.68 | 5.69 | 3.33 Million |
| 06 Aug, 2024 | 5.76 | 5.84 | 5.73 | 5.79 | 4.54 Million |
| 05 Aug, 2024 | 5.75 | 5.85 | 5.68 | 5.69 | 4.35 Million |
SSB
1384
000807
JUNE
0M6J
MET1