Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.42 | 5.48 | 5.39 | 5.41 | 3.6 Million |
| 26 Aug, 2024 | 5.38 | 5.43 | 5.35 | 5.41 | 2.38 Million |
| 25 Aug, 2024 | 5.38 | 5.43 | 5.35 | 5.41 | 2.38 Million |
| 23 Aug, 2024 | 5.35 | 5.39 | 5.33 | 5.38 | 2.54 Million |
| 22 Aug, 2024 | 5.34 | 5.4 | 5.32 | 5.35 | 2.85 Million |
| 21 Aug, 2024 | 5.42 | 5.48 | 5.34 | 5.34 | 3.77 Million |
| 20 Aug, 2024 | 5.54 | 5.56 | 5.42 | 5.44 | 2.61 Million |
| 19 Aug, 2024 | 5.54 | 5.6 | 5.52 | 5.55 | 2.45 Million |
| 18 Aug, 2024 | 5.54 | 5.6 | 5.52 | 5.55 | 2.45 Million |
| 16 Aug, 2024 | 5.73 | 5.73 | 5.56 | 5.56 | 4.02 Million |
SSB
1384
000807
JUNE
0M6J
MET1