Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.11
(-1.45%)
CNY 6.11
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.52 | 5.52 | 5.26 | 5.46 | 7.32 Million |
| 08 Jul, 2024 | 5.6 | 5.64 | 5.49 | 5.54 | 4.15 Million |
| 05 Jul, 2024 | 5.56 | 5.65 | 5.52 | 5.62 | 3.17 Million |
| 04 Jul, 2024 | 5.72 | 5.75 | 5.56 | 5.58 | 5.57 Million |
| 03 Jul, 2024 | 5.73 | 5.76 | 5.68 | 5.75 | 3.05 Million |
| 02 Jul, 2024 | 5.78 | 5.82 | 5.71 | 5.73 | 3.53 Million |
| 01 Jul, 2024 | 5.73 | 5.83 | 5.71 | 5.79 | 3.66 Million |
| 28 Jun, 2024 | 5.75 | 5.88 | 5.7 | 5.73 | 6.61 Million |
| 27 Jun, 2024 | 5.75 | 5.83 | 5.73 | 5.76 | 4.63 Million |
| 26 Jun, 2024 | 5.62 | 5.76 | 5.59 | 5.75 | 4.4 Million |
SSB
1384
000807
JUNE
0M6J
MET1