Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.81 | 5.81 | 5.7 | 5.71 | 8.91 Million |
| 14 Oct, 2024 | 5.82 | 5.85 | 5.7 | 5.81 | 7.91 Million |
| 11 Oct, 2024 | 5.97 | 5.99 | 5.74 | 5.8 | 11.68 Million |
| 10 Oct, 2024 | 5.99 | 6.15 | 5.95 | 5.97 | 15.64 Million |
| 09 Oct, 2024 | 6.27 | 6.27 | 5.86 | 5.88 | 19.9 Million |
| 08 Oct, 2024 | 6.9 | 6.92 | 6.16 | 6.35 | 31.05 Million |
| 30 Sep, 2024 | 6.06 | 6.32 | 5.88 | 6.29 | 25.81 Million |
| 27 Sep, 2024 | 5.76 | 5.96 | 5.7 | 5.85 | 12.46 Million |
| 26 Sep, 2024 | 5.41 | 5.69 | 5.4 | 5.68 | 8.28 Million |
| 25 Sep, 2024 | 5.47 | 5.57 | 5.41 | 5.42 | 6.58 Million |
SSB
1384
000807
JUNE
0M6J
MET1