Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.11
(-1.45%)
CNY 6.11
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.76 | 5.84 | 5.73 | 5.79 | 4.54 Million |
| 05 Aug, 2024 | 5.75 | 5.85 | 5.68 | 5.69 | 4.35 Million |
| 02 Aug, 2024 | 5.76 | 5.87 | 5.75 | 5.76 | 3.18 Million |
| 01 Aug, 2024 | 5.81 | 5.85 | 5.72 | 5.8 | 4.46 Million |
| 31 Jul, 2024 | 5.72 | 5.82 | 5.66 | 5.81 | 4.71 Million |
| 30 Jul, 2024 | 5.51 | 5.72 | 5.51 | 5.72 | 4.62 Million |
| 29 Jul, 2024 | 5.62 | 5.62 | 5.51 | 5.53 | 3.09 Million |
| 26 Jul, 2024 | 5.6 | 5.64 | 5.56 | 5.6 | 2.26 Million |
| 25 Jul, 2024 | 5.49 | 5.64 | 5.48 | 5.59 | 3.82 Million |
| 24 Jul, 2024 | 5.52 | 5.57 | 5.46 | 5.5 | 4.78 Million |
SSB
1384
000807
JUNE
0M6J
MET1