Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.59 | 5.8 | 5.55 | 5.78 | 6.24 Million |
| 18 Jul, 2024 | 5.63 | 5.63 | 5.53 | 5.62 | 3.16 Million |
| 17 Jul, 2024 | 5.55 | 5.64 | 5.52 | 5.62 | 3.56 Million |
| 16 Jul, 2024 | 5.58 | 5.62 | 5.48 | 5.58 | 3.43 Million |
| 15 Jul, 2024 | 5.5 | 5.63 | 5.5 | 5.57 | 4.46 Million |
| 12 Jul, 2024 | 5.54 | 5.57 | 5.47 | 5.5 | 2.34 Million |
| 11 Jul, 2024 | 5.48 | 5.57 | 5.43 | 5.53 | 3.36 Million |
| 10 Jul, 2024 | 5.43 | 5.51 | 5.36 | 5.42 | 3.28 Million |
| 09 Jul, 2024 | 5.52 | 5.52 | 5.26 | 5.46 | 7.32 Million |
| 08 Jul, 2024 | 5.6 | 5.64 | 5.49 | 5.54 | 4.15 Million |
SSB
1384
000807
JUNE
0M6J
MET1