Shandong Xiantan Co., Ltd. (002746.SZ)
CNY 6.08
(2.01%)
CNY 6.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.74 | 5.83 | 5.68 | 5.77 | 4.07 Million |
| 20 Jun, 2024 | 5.86 | 5.91 | 5.74 | 5.75 | 5.05 Million |
| 19 Jun, 2024 | 6.0 | 6.03 | 5.88 | 5.89 | 4.11 Million |
| 18 Jun, 2024 | 6.06 | 6.14 | 5.98 | 6.01 | 5.74 Million |
| 17 Jun, 2024 | 5.95 | 6.05 | 5.91 | 6.01 | 6.24 Million |
| 14 Jun, 2024 | 5.91 | 6.03 | 5.84 | 5.97 | 7.47 Million |
| 13 Jun, 2024 | 6.01 | 6.02 | 5.9 | 5.94 | 7.37 Million |
| 12 Jun, 2024 | 6.03 | 6.1 | 5.99 | 6.0 | 6.36 Million |
| 11 Jun, 2024 | 6.04 | 6.14 | 5.98 | 6.08 | 6.6 Million |
| 07 Jun, 2024 | 5.96 | 6.11 | 5.96 | 6.04 | 8.55 Million |
SSB
1384
000807
JUNE
0M6J
MET1