LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.11 | 3.15 | 3.08 | 3.11 | 71.91 Million |
| 02 Apr, 2025 | 3.18 | 3.2 | 3.12 | 3.15 | 71.64 Million |
| 01 Apr, 2025 | 3.27 | 3.27 | 3.18 | 3.19 | 85.11 Million |
| 31 Mar, 2025 | 3.18 | 3.35 | 3.18 | 3.27 | 135.62 Million |
| 28 Mar, 2025 | 3.24 | 3.25 | 3.16 | 3.16 | 82.18 Million |
| 27 Mar, 2025 | 3.26 | 3.32 | 3.23 | 3.25 | 76.22 Million |
| 26 Mar, 2025 | 3.23 | 3.34 | 3.2 | 3.29 | 81.02 Million |
| 25 Mar, 2025 | 3.31 | 3.35 | 3.23 | 3.24 | 77.92 Million |
| 24 Mar, 2025 | 3.42 | 3.42 | 3.22 | 3.3 | 115.5 Million |
| 21 Mar, 2025 | 3.48 | 3.49 | 3.37 | 3.42 | 109.9 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY