LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.44 | 3.51 | 3.24 | 3.33 | 391.51 Million |
| 20 Nov, 2024 | 3.39 | 3.67 | 3.3 | 3.55 | 427.69 Million |
| 19 Nov, 2024 | 3.45 | 3.78 | 3.16 | 3.41 | 542.85 Million |
| 18 Nov, 2024 | 3.32 | 3.51 | 3.21 | 3.51 | 555.88 Million |
| 15 Nov, 2024 | 2.85 | 3.19 | 2.85 | 3.19 | 300.18 Million |
| 14 Nov, 2024 | 3.02 | 3.04 | 2.89 | 2.9 | 134.2 Million |
| 13 Nov, 2024 | 3.06 | 3.14 | 3.01 | 3.04 | 137.21 Million |
| 12 Nov, 2024 | 3.05 | 3.2 | 3.0 | 3.14 | 214.53 Million |
| 11 Nov, 2024 | 3.2 | 3.3 | 3.06 | 3.13 | 258.43 Million |
| 08 Nov, 2024 | 3.56 | 3.6 | 3.3 | 3.33 | 504.2 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY