LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.4 | 3.4 | 3.06 | 3.08 | 330.56 Million |
| 02 Jan, 2025 | 3.17 | 3.53 | 3.11 | 3.37 | 442.1 Million |
| 31 Dec, 2024 | 3.5 | 3.69 | 3.22 | 3.23 | 402.52 Million |
| 30 Dec, 2024 | 3.82 | 3.86 | 3.5 | 3.52 | 428.63 Million |
| 27 Dec, 2024 | 3.73 | 4.01 | 3.61 | 3.88 | 482.45 Million |
| 26 Dec, 2024 | 3.74 | 4.07 | 3.72 | 3.81 | 637.79 Million |
| 25 Dec, 2024 | 4.13 | 4.43 | 4.13 | 4.13 | 605.31 Million |
| 24 Dec, 2024 | 4.59 | 4.72 | 4.59 | 4.59 | 108.83 Million |
| 23 Dec, 2024 | 5.1 | 5.45 | 5.1 | 5.1 | 315.25 Million |
| 20 Dec, 2024 | 5.43 | 5.67 | 5.36 | 5.67 | 327.24 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY