LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.91 | 2.01 | 1.91 | 2.01 | 29.42 Million |
| 10 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 8.79 Million |
| 09 Jun, 2025 | 1.91 | 1.93 | 1.88 | 1.89 | 21.43 Million |
| 06 Jun, 2025 | 1.91 | 1.95 | 1.85 | 1.95 | 157.12 Million |
| 05 Jun, 2025 | 2.02 | 2.03 | 1.94 | 1.94 | 140.27 Million |
| 04 Jun, 2025 | 2.09 | 2.13 | 2.0 | 2.04 | 155.28 Million |
| 03 Jun, 2025 | 2.07 | 2.16 | 2.06 | 2.08 | 247.21 Million |
| 30 May, 2025 | 1.97 | 2.17 | 1.97 | 2.17 | 343.56 Million |
| 29 May, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 14.7 Million |
| 28 May, 2025 | 2.4 | 2.4 | 2.18 | 2.18 | 148.71 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY