LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.53 | 3.58 | 3.43 | 3.44 | 250.13 Million |
| 16 Jan, 2025 | 3.58 | 3.8 | 3.48 | 3.61 | 415.64 Million |
| 15 Jan, 2025 | 3.55 | 3.76 | 3.51 | 3.62 | 486.57 Million |
| 14 Jan, 2025 | 3.24 | 3.5 | 3.22 | 3.5 | 317.1 Million |
| 13 Jan, 2025 | 3.18 | 3.26 | 3.05 | 3.18 | 251.87 Million |
| 10 Jan, 2025 | 3.43 | 3.6 | 3.31 | 3.34 | 384.65 Million |
| 09 Jan, 2025 | 3.43 | 3.59 | 3.35 | 3.43 | 419.7 Million |
| 08 Jan, 2025 | 3.2 | 3.55 | 3.2 | 3.55 | 514.6 Million |
| 07 Jan, 2025 | 2.94 | 3.23 | 2.93 | 3.23 | 458.45 Million |
| 06 Jan, 2025 | 3.02 | 3.16 | 2.91 | 2.94 | 276.29 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY