LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.97 | 2.17 | 1.97 | 2.17 | 343.56 Million |
| 29 May, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 14.7 Million |
| 28 May, 2025 | 2.4 | 2.4 | 2.18 | 2.18 | 148.71 Million |
| 27 May, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 3.24 Million |
| 26 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 12.07 Million |
| 23 May, 2025 | 2.05 | 2.08 | 2.03 | 2.08 | 59.31 Million |
| 22 May, 2025 | 1.95 | 1.98 | 1.92 | 1.98 | 172.71 Million |
| 21 May, 2025 | 1.82 | 1.89 | 1.77 | 1.89 | 195.9 Million |
| 20 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 6.9 Million |
| 19 May, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 97.51 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY