LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.92
(-1.68%)
CNY 2.92
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.58 | 3.6 | 3.5 | 3.51 | 109.65 Million |
| 18 Mar, 2025 | 3.59 | 3.66 | 3.55 | 3.6 | 115.07 Million |
| 17 Mar, 2025 | 3.51 | 3.64 | 3.51 | 3.57 | 110.03 Million |
| 14 Mar, 2025 | 3.55 | 3.64 | 3.5 | 3.57 | 120.42 Million |
| 13 Mar, 2025 | 3.65 | 3.66 | 3.51 | 3.54 | 133.55 Million |
| 12 Mar, 2025 | 3.72 | 3.78 | 3.68 | 3.68 | 135.96 Million |
| 11 Mar, 2025 | 3.62 | 3.76 | 3.58 | 3.72 | 112.9 Million |
| 10 Mar, 2025 | 3.7 | 3.72 | 3.64 | 3.68 | 105.68 Million |
| 07 Mar, 2025 | 3.75 | 3.87 | 3.7 | 3.72 | 197.93 Million |
| 06 Mar, 2025 | 3.67 | 3.94 | 3.65 | 3.83 | 270.27 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY