LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.51 | 5.15 | 4.41 | 5.15 | 695.45 Million |
| 18 Dec, 2024 | 4.6 | 5.2 | 4.45 | 4.68 | 573.98 Million |
| 17 Dec, 2024 | 4.51 | 4.91 | 4.15 | 4.75 | 634.84 Million |
| 16 Dec, 2024 | 4.95 | 4.98 | 4.52 | 4.52 | 332.49 Million |
| 13 Dec, 2024 | 4.08 | 4.53 | 4.05 | 4.53 | 390.51 Million |
| 12 Dec, 2024 | 4.2 | 4.25 | 4.06 | 4.12 | 372.99 Million |
| 11 Dec, 2024 | 3.98 | 4.46 | 3.8 | 4.29 | 562.32 Million |
| 10 Dec, 2024 | 3.9 | 4.36 | 3.9 | 4.07 | 557.99 Million |
| 09 Dec, 2024 | 4.09 | 4.23 | 4.09 | 4.09 | 138.54 Million |
| 06 Dec, 2024 | 4.86 | 5.2 | 4.44 | 4.54 | 779.44 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY