LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.42 | 4.74 | 4.01 | 4.74 | 764.84 Million |
| 04 Dec, 2024 | 4.0 | 4.31 | 3.99 | 4.31 | 396.74 Million |
| 03 Dec, 2024 | 3.7 | 3.92 | 3.5 | 3.92 | 607.76 Million |
| 02 Dec, 2024 | 3.2 | 3.56 | 3.2 | 3.56 | 374.18 Million |
| 29 Nov, 2024 | 3.1 | 3.4 | 3.09 | 3.24 | 343.98 Million |
| 28 Nov, 2024 | 3.27 | 3.41 | 3.16 | 3.17 | 407.32 Million |
| 27 Nov, 2024 | 2.96 | 3.26 | 2.86 | 3.26 | 395.58 Million |
| 26 Nov, 2024 | 3.03 | 3.1 | 2.94 | 2.96 | 158.59 Million |
| 25 Nov, 2024 | 3.05 | 3.2 | 2.91 | 3.03 | 244.17 Million |
| 22 Nov, 2024 | 3.23 | 3.46 | 3.12 | 3.13 | 299.36 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY