LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.0 | 4.15 | 3.84 | 3.85 | 604.73 Million |
| 13 Feb, 2025 | 3.47 | 3.85 | 3.44 | 3.85 | 409.62 Million |
| 12 Feb, 2025 | 3.34 | 3.6 | 3.31 | 3.5 | 313.22 Million |
| 11 Feb, 2025 | 3.49 | 3.51 | 3.37 | 3.39 | 239.08 Million |
| 10 Feb, 2025 | 3.34 | 3.52 | 3.34 | 3.48 | 342.53 Million |
| 07 Feb, 2025 | 3.27 | 3.4 | 3.2 | 3.29 | 291.84 Million |
| 06 Feb, 2025 | 3.18 | 3.4 | 3.08 | 3.32 | 274.17 Million |
| 05 Feb, 2025 | 3.04 | 3.21 | 3.03 | 3.18 | 198.58 Million |
| 27 Jan, 2025 | 3.18 | 3.21 | 3.0 | 3.0 | 137.79 Million |
| 24 Jan, 2025 | 3.15 | 3.29 | 3.06 | 3.16 | 194.38 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY