LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.95 | 3.31 | 2.75 | 3.31 | 432.13 Million |
| 06 Nov, 2024 | 3.16 | 3.16 | 3.0 | 3.01 | 295.04 Million |
| 05 Nov, 2024 | 2.9 | 3.31 | 2.9 | 3.15 | 411.83 Million |
| 04 Nov, 2024 | 3.15 | 3.45 | 3.15 | 3.15 | 270.79 Million |
| 01 Nov, 2024 | 4.07 | 4.07 | 3.33 | 3.5 | 723.2 Million |
| 31 Oct, 2024 | 3.66 | 3.7 | 3.51 | 3.7 | 123.52 Million |
| 30 Oct, 2024 | 3.35 | 3.36 | 3.05 | 3.36 | 444.38 Million |
| 29 Oct, 2024 | 3.05 | 3.05 | 2.87 | 3.05 | 162.96 Million |
| 28 Oct, 2024 | 2.6 | 2.77 | 2.35 | 2.77 | 320.92 Million |
| 25 Oct, 2024 | 2.35 | 2.52 | 2.3 | 2.52 | 511.31 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY