LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.43 | 3.59 | 3.35 | 3.43 | 419.7 Million |
| 08 Jan, 2025 | 3.2 | 3.55 | 3.2 | 3.55 | 514.6 Million |
| 07 Jan, 2025 | 2.94 | 3.23 | 2.93 | 3.23 | 458.45 Million |
| 06 Jan, 2025 | 3.02 | 3.16 | 2.91 | 2.94 | 276.29 Million |
| 03 Jan, 2025 | 3.4 | 3.4 | 3.06 | 3.08 | 330.56 Million |
| 02 Jan, 2025 | 3.17 | 3.53 | 3.11 | 3.37 | 442.1 Million |
| 31 Dec, 2024 | 3.5 | 3.69 | 3.22 | 3.23 | 402.52 Million |
| 30 Dec, 2024 | 3.82 | 3.86 | 3.5 | 3.52 | 428.63 Million |
| 27 Dec, 2024 | 3.73 | 4.01 | 3.61 | 3.88 | 482.45 Million |
| 26 Dec, 2024 | 3.74 | 4.07 | 3.72 | 3.81 | 637.79 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY