LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.13 | 4.43 | 4.13 | 4.13 | 605.31 Million |
| 24 Dec, 2024 | 4.59 | 4.72 | 4.59 | 4.59 | 108.83 Million |
| 23 Dec, 2024 | 5.1 | 5.45 | 5.1 | 5.1 | 315.25 Million |
| 20 Dec, 2024 | 5.43 | 5.67 | 5.36 | 5.67 | 327.24 Million |
| 19 Dec, 2024 | 4.51 | 5.15 | 4.41 | 5.15 | 695.45 Million |
| 18 Dec, 2024 | 4.6 | 5.2 | 4.45 | 4.68 | 573.98 Million |
| 17 Dec, 2024 | 4.51 | 4.91 | 4.15 | 4.75 | 634.84 Million |
| 16 Dec, 2024 | 4.95 | 4.98 | 4.52 | 4.52 | 332.49 Million |
| 13 Dec, 2024 | 4.08 | 4.53 | 4.05 | 4.53 | 390.51 Million |
| 12 Dec, 2024 | 4.2 | 4.25 | 4.06 | 4.12 | 372.99 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY