LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.03 | 1.06 | 0.98 | 1.01 | 196.05 Million |
| 22 Aug, 2024 | 1.1 | 1.13 | 1.05 | 1.07 | 239.47 Million |
| 21 Aug, 2024 | 1.09 | 1.14 | 1.02 | 1.06 | 317.36 Million |
| 20 Aug, 2024 | 1.07 | 1.12 | 1.04 | 1.12 | 317.36 Million |
| 19 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 276.1 Million |
| 18 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 64.33 Million |
| 16 Aug, 2024 | 0.91 | 0.98 | 0.91 | 0.93 | 176.44 Million |
| 15 Aug, 2024 | 0.88 | 0.99 | 0.86 | 0.94 | 247.26 Million |
| 14 Aug, 2024 | 0.95 | 1.0 | 0.92 | 0.93 | 247.26 Million |
| 13 Aug, 2024 | 0.92 | 1.03 | 0.9 | 1.0 | 313.77 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY