LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.96 | 3.26 | 2.86 | 3.26 | 395.58 Million |
| 26 Nov, 2024 | 3.03 | 3.1 | 2.94 | 2.96 | 158.59 Million |
| 25 Nov, 2024 | 3.05 | 3.2 | 2.91 | 3.03 | 244.17 Million |
| 22 Nov, 2024 | 3.23 | 3.46 | 3.12 | 3.13 | 299.36 Million |
| 21 Nov, 2024 | 3.44 | 3.51 | 3.24 | 3.33 | 391.51 Million |
| 20 Nov, 2024 | 3.39 | 3.67 | 3.3 | 3.55 | 427.69 Million |
| 19 Nov, 2024 | 3.45 | 3.78 | 3.16 | 3.41 | 542.85 Million |
| 18 Nov, 2024 | 3.32 | 3.51 | 3.21 | 3.51 | 555.88 Million |
| 15 Nov, 2024 | 2.85 | 3.19 | 2.85 | 3.19 | 300.18 Million |
| 14 Nov, 2024 | 3.02 | 3.04 | 2.89 | 2.9 | 134.2 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY