CNY 5.15
(10.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1.27 | 1.33 | 1.16 | 1.24 | 279.55 Million |
05 Aug, 2024 | 1.11 | 1.27 | 1.1 | 1.27 | 306.98 Million |
02 Aug, 2024 | 1.1 | 1.22 | 1.09 | 1.15 | 262.73 Million |
01 Aug, 2024 | 1.01 | 1.12 | 0.99 | 1.12 | 216.04 Million |
31 Jul, 2024 | 0.97 | 1.03 | 0.96 | 1.02 | 120.67 Million |
30 Jul, 2024 | 0.95 | 1.0 | 0.94 | 0.98 | 93.72 Million |
29 Jul, 2024 | 0.92 | 0.98 | 0.9 | 0.96 | 86.87 Million |
26 Jul, 2024 | 0.94 | 0.96 | 0.92 | 0.93 | 68.15 Million |
25 Jul, 2024 | 0.94 | 1.0 | 0.91 | 0.96 | 88.69 Million |
24 Jul, 2024 | 0.94 | 0.97 | 0.92 | 0.95 | 64.89 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY