LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.35 | 3.36 | 3.05 | 3.36 | 444.38 Million |
| 29 Oct, 2024 | 3.05 | 3.05 | 2.87 | 3.05 | 162.96 Million |
| 28 Oct, 2024 | 2.6 | 2.77 | 2.35 | 2.77 | 320.92 Million |
| 25 Oct, 2024 | 2.35 | 2.52 | 2.3 | 2.52 | 511.31 Million |
| 24 Oct, 2024 | 2.03 | 2.29 | 1.98 | 2.29 | 316.61 Million |
| 23 Oct, 2024 | 2.2 | 2.2 | 2.03 | 2.08 | 420.49 Million |
| 22 Oct, 2024 | 1.82 | 2.0 | 1.79 | 2.0 | 240.14 Million |
| 21 Oct, 2024 | 1.85 | 1.88 | 1.78 | 1.82 | 192.11 Million |
| 18 Oct, 2024 | 1.83 | 1.86 | 1.75 | 1.84 | 219.46 Million |
| 17 Oct, 2024 | 1.88 | 1.9 | 1.81 | 1.83 | 227.25 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY