LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.06 | 3.14 | 3.01 | 3.04 | 137.21 Million |
| 12 Nov, 2024 | 3.05 | 3.2 | 3.0 | 3.14 | 214.53 Million |
| 11 Nov, 2024 | 3.2 | 3.3 | 3.06 | 3.13 | 258.43 Million |
| 08 Nov, 2024 | 3.56 | 3.6 | 3.3 | 3.33 | 504.2 Million |
| 07 Nov, 2024 | 2.95 | 3.31 | 2.75 | 3.31 | 432.13 Million |
| 06 Nov, 2024 | 3.16 | 3.16 | 3.0 | 3.01 | 295.04 Million |
| 05 Nov, 2024 | 2.9 | 3.31 | 2.9 | 3.15 | 411.83 Million |
| 04 Nov, 2024 | 3.15 | 3.45 | 3.15 | 3.15 | 270.79 Million |
| 01 Nov, 2024 | 4.07 | 4.07 | 3.33 | 3.5 | 723.2 Million |
| 31 Oct, 2024 | 3.66 | 3.7 | 3.51 | 3.7 | 123.52 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY