LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 64.33 Million |
| 16 Aug, 2024 | 0.91 | 0.98 | 0.91 | 0.93 | 176.44 Million |
| 15 Aug, 2024 | 0.88 | 0.99 | 0.86 | 0.94 | 247.26 Million |
| 14 Aug, 2024 | 0.95 | 1.0 | 0.92 | 0.93 | 247.26 Million |
| 13 Aug, 2024 | 0.92 | 1.03 | 0.9 | 1.0 | 313.77 Million |
| 12 Aug, 2024 | 1.01 | 1.08 | 1.0 | 1.0 | 313.77 Million |
| 11 Aug, 2024 | 1.01 | 1.08 | 1.0 | 1.0 | 305.44 Million |
| 09 Aug, 2024 | 0.91 | 1.11 | 0.91 | 1.11 | 385.63 Million |
| 08 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 17.62 Million |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 34.56 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY