LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.98 | 4.46 | 3.8 | 4.29 | 562.32 Million |
| 10 Dec, 2024 | 3.9 | 4.36 | 3.9 | 4.07 | 557.99 Million |
| 09 Dec, 2024 | 4.09 | 4.23 | 4.09 | 4.09 | 138.54 Million |
| 06 Dec, 2024 | 4.86 | 5.2 | 4.44 | 4.54 | 779.44 Million |
| 05 Dec, 2024 | 4.42 | 4.74 | 4.01 | 4.74 | 764.84 Million |
| 04 Dec, 2024 | 4.0 | 4.31 | 3.99 | 4.31 | 396.74 Million |
| 03 Dec, 2024 | 3.7 | 3.92 | 3.5 | 3.92 | 607.76 Million |
| 02 Dec, 2024 | 3.2 | 3.56 | 3.2 | 3.56 | 374.18 Million |
| 29 Nov, 2024 | 3.1 | 3.4 | 3.09 | 3.24 | 343.98 Million |
| 28 Nov, 2024 | 3.27 | 3.41 | 3.16 | 3.17 | 407.32 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY