LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | 111.48 Million |
| 08 Jul, 2024 | 1.08 | 1.1 | 1.02 | 1.05 | 101.17 Million |
| 05 Jul, 2024 | 1.13 | 1.15 | 1.08 | 1.11 | 111.33 Million |
| 04 Jul, 2024 | 1.19 | 1.22 | 1.08 | 1.14 | 219.68 Million |
| 03 Jul, 2024 | 1.08 | 1.18 | 1.05 | 1.18 | 170.67 Million |
| 02 Jul, 2024 | 0.96 | 1.07 | 0.93 | 1.07 | 188.8 Million |
| 01 Jul, 2024 | 0.91 | 0.98 | 0.87 | 0.97 | 100.73 Million |
| 28 Jun, 2024 | 0.9 | 0.93 | 0.87 | 0.9 | 87.49 Million |
| 27 Jun, 2024 | 0.93 | 0.98 | 0.9 | 0.91 | 115.03 Million |
| 26 Jun, 2024 | 0.88 | 1.0 | 0.85 | 0.96 | 183.26 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY