LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.88 | 2.02 | 1.71 | 1.88 | 605.47 Million |
| 23 Sep, 2024 | 1.6 | 1.84 | 1.57 | 1.84 | 399.33 Million |
| 20 Sep, 2024 | 1.57 | 1.72 | 1.52 | 1.67 | 563.7 Million |
| 19 Sep, 2024 | 1.34 | 1.56 | 1.34 | 1.56 | 389.65 Million |
| 18 Sep, 2024 | 1.55 | 1.64 | 1.41 | 1.42 | 584.31 Million |
| 13 Sep, 2024 | 1.39 | 1.49 | 1.37 | 1.49 | 245.11 Million |
| 12 Sep, 2024 | 1.21 | 1.35 | 1.17 | 1.35 | 286.5 Million |
| 11 Sep, 2024 | 1.25 | 1.29 | 1.21 | 1.23 | 286.5 Million |
| 10 Sep, 2024 | 1.26 | 1.29 | 1.16 | 1.2 | 305.57 Million |
| 09 Sep, 2024 | 1.26 | 1.35 | 1.2 | 1.29 | 424.71 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY