LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.26 | 1.35 | 1.2 | 1.29 | 424.71 Million |
| 06 Sep, 2024 | 1.12 | 1.23 | 1.11 | 1.23 | 222.51 Million |
| 05 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.12 | 222.51 Million |
| 04 Sep, 2024 | 1.17 | 1.24 | 1.11 | 1.13 | 278.57 Million |
| 03 Sep, 2024 | 1.12 | 1.23 | 1.09 | 1.17 | 363 Million |
| 02 Sep, 2024 | 1.02 | 1.13 | 1.02 | 1.13 | 363 Million |
| 01 Sep, 2024 | 1.02 | 1.13 | 1.02 | 1.13 | 305.47 Million |
| 30 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 160.27 Million |
| 29 Aug, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 160.27 Million |
| 28 Aug, 2024 | 1.0 | 1.06 | 0.97 | 1.03 | 143.45 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY