LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.59
(-5.13%)
CNY 2.59
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.37 | 3.46 | 3.2 | 3.23 | 244.27 Million |
| 22 Jan, 2025 | 3.3 | 3.54 | 3.18 | 3.45 | 290.15 Million |
| 21 Jan, 2025 | 3.39 | 3.44 | 3.23 | 3.32 | 209.82 Million |
| 20 Jan, 2025 | 3.52 | 3.56 | 3.37 | 3.43 | 198.1 Million |
| 17 Jan, 2025 | 3.53 | 3.58 | 3.43 | 3.44 | 250.13 Million |
| 16 Jan, 2025 | 3.58 | 3.8 | 3.48 | 3.61 | 415.64 Million |
| 15 Jan, 2025 | 3.55 | 3.76 | 3.51 | 3.62 | 486.57 Million |
| 14 Jan, 2025 | 3.24 | 3.5 | 3.22 | 3.5 | 317.1 Million |
| 13 Jan, 2025 | 3.18 | 3.26 | 3.05 | 3.18 | 251.87 Million |
| 10 Jan, 2025 | 3.43 | 3.6 | 3.31 | 3.34 | 384.65 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY