LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.06 | 3.1 | 2.98 | 2.98 | 48.02 Million |
| 11 Jan, 2024 | 2.93 | 3.02 | 2.92 | 3.0 | 33.99 Million |
| 10 Jan, 2024 | 2.97 | 2.98 | 2.92 | 2.92 | 30.43 Million |
| 09 Jan, 2024 | 3.0 | 3.04 | 2.95 | 2.99 | 37.22 Million |
| 08 Jan, 2024 | 3.02 | 3.07 | 2.97 | 2.97 | 35.07 Million |
| 05 Jan, 2024 | 3.14 | 3.15 | 3.04 | 3.05 | 33.55 Million |
| 04 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 32.99 Million |
| 03 Jan, 2024 | 3.17 | 3.21 | 3.11 | 3.16 | 54.16 Million |
| 02 Jan, 2024 | 3.2 | 3.28 | 3.17 | 3.19 | 76.16 Million |
| 29 Dec, 2023 | 3.05 | 3.27 | 3.05 | 3.23 | 116.13 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY