LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.09 | 3.16 | 3.09 | 3.12 | 40.24 Million |
| 13 Dec, 2023 | 3.1 | 3.13 | 3.07 | 3.08 | 42.28 Million |
| 12 Dec, 2023 | 3.04 | 3.18 | 3.04 | 3.12 | 70.58 Million |
| 11 Dec, 2023 | 3.03 | 3.06 | 3.0 | 3.05 | 20.14 Million |
| 08 Dec, 2023 | 3.08 | 3.09 | 3.04 | 3.05 | 23.92 Million |
| 07 Dec, 2023 | 3.05 | 3.09 | 3.02 | 3.09 | 30.65 Million |
| 06 Dec, 2023 | 3.0 | 3.09 | 2.98 | 3.05 | 26.65 Million |
| 05 Dec, 2023 | 3.05 | 3.08 | 3.01 | 3.01 | 34.62 Million |
| 04 Dec, 2023 | 3.02 | 3.15 | 3.01 | 3.09 | 53.98 Million |
| 01 Dec, 2023 | 2.95 | 3.03 | 2.95 | 3.03 | 19.99 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY