LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.09 | 3.13 | 3.08 | 3.1 | 34.88 Million |
| 15 Nov, 2023 | 3.14 | 3.16 | 3.08 | 3.1 | 45.42 Million |
| 14 Nov, 2023 | 3.16 | 3.18 | 3.12 | 3.13 | 62.74 Million |
| 13 Nov, 2023 | 3.13 | 3.25 | 3.1 | 3.19 | 112 Million |
| 10 Nov, 2023 | 3.01 | 3.31 | 2.97 | 3.19 | 175.67 Million |
| 09 Nov, 2023 | 3.04 | 3.07 | 3.0 | 3.01 | 40.23 Million |
| 08 Nov, 2023 | 3.01 | 3.14 | 3.0 | 3.08 | 61.29 Million |
| 07 Nov, 2023 | 2.99 | 3.02 | 2.96 | 3.01 | 25.96 Million |
| 06 Nov, 2023 | 2.93 | 3.01 | 2.92 | 3.0 | 38.54 Million |
| 03 Nov, 2023 | 2.89 | 2.94 | 2.89 | 2.92 | 18.25 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY