LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.88 | 2.93 | 2.85 | 2.89 | 23.95 Million |
| 18 Oct, 2023 | 3.01 | 3.01 | 2.9 | 2.9 | 34.81 Million |
| 17 Oct, 2023 | 3.01 | 3.03 | 2.99 | 3.02 | 18.03 Million |
| 16 Oct, 2023 | 3.1 | 3.11 | 2.99 | 3.01 | 39.87 Million |
| 13 Oct, 2023 | 3.18 | 3.18 | 3.1 | 3.1 | 37.17 Million |
| 12 Oct, 2023 | 3.19 | 3.19 | 3.17 | 3.18 | 16.98 Million |
| 11 Oct, 2023 | 3.17 | 3.21 | 3.16 | 3.19 | 21.64 Million |
| 10 Oct, 2023 | 3.17 | 3.19 | 3.16 | 3.17 | 16.11 Million |
| 09 Oct, 2023 | 3.2 | 3.21 | 3.16 | 3.17 | 19.18 Million |
| 28 Sep, 2023 | 3.18 | 3.21 | 3.17 | 3.21 | 17.59 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY