LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.16 | 3.2 | 3.16 | 3.17 | 19.72 Million |
| 26 Sep, 2023 | 3.17 | 3.19 | 3.16 | 3.17 | 13.11 Million |
| 25 Sep, 2023 | 3.19 | 3.21 | 3.16 | 3.17 | 15.75 Million |
| 22 Sep, 2023 | 3.16 | 3.2 | 3.13 | 3.2 | 22.18 Million |
| 21 Sep, 2023 | 3.2 | 3.22 | 3.15 | 3.16 | 32.86 Million |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.19 | 3.2 | 29.08 Million |
| 19 Sep, 2023 | 3.26 | 3.28 | 3.24 | 3.25 | 20.44 Million |
| 18 Sep, 2023 | 3.24 | 3.27 | 3.22 | 3.26 | 19.82 Million |
| 15 Sep, 2023 | 3.24 | 3.26 | 3.22 | 3.25 | 23.58 Million |
| 14 Sep, 2023 | 3.27 | 3.28 | 3.22 | 3.23 | 36.67 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY