LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.84
(-4.7%)
CNY 2.84
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.05 | 3.08 | 3.01 | 3.01 | 34.62 Million |
| 04 Dec, 2023 | 3.02 | 3.15 | 3.01 | 3.09 | 53.98 Million |
| 01 Dec, 2023 | 2.95 | 3.03 | 2.95 | 3.03 | 19.99 Million |
| 30 Nov, 2023 | 2.98 | 2.99 | 2.95 | 2.96 | 17.65 Million |
| 29 Nov, 2023 | 3.0 | 3.02 | 2.98 | 2.99 | 18.44 Million |
| 28 Nov, 2023 | 3.03 | 3.03 | 2.99 | 3.01 | 22.87 Million |
| 27 Nov, 2023 | 3.03 | 3.06 | 3.01 | 3.03 | 22.35 Million |
| 24 Nov, 2023 | 3.08 | 3.08 | 3.02 | 3.03 | 27.7 Million |
| 23 Nov, 2023 | 3.07 | 3.09 | 3.03 | 3.08 | 28.78 Million |
| 22 Nov, 2023 | 3.09 | 3.12 | 3.07 | 3.08 | 25.06 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY