LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 5.15
(10.04%)
CNY 5.15
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.98 | 3.1 | 2.97 | 3.06 | 51.92 Million |
| 27 Dec, 2023 | 2.92 | 3.03 | 2.9 | 3.0 | 47.09 Million |
| 26 Dec, 2023 | 2.96 | 2.96 | 2.89 | 2.9 | 34.64 Million |
| 25 Dec, 2023 | 3.06 | 3.08 | 2.94 | 2.95 | 66.37 Million |
| 22 Dec, 2023 | 3.25 | 3.28 | 3.08 | 3.11 | 95.4 Million |
| 21 Dec, 2023 | 3.2 | 3.43 | 3.19 | 3.27 | 121.7 Million |
| 20 Dec, 2023 | 3.16 | 3.28 | 3.13 | 3.23 | 109.68 Million |
| 19 Dec, 2023 | 3.11 | 3.2 | 3.1 | 3.16 | 50.93 Million |
| 18 Dec, 2023 | 3.15 | 3.21 | 3.08 | 3.15 | 58.8 Million |
| 15 Dec, 2023 | 3.11 | 3.29 | 3.07 | 3.16 | 82.55 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY