LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.86 | 1.95 | 1.86 | 1.94 | 33.98 Million |
| 08 May, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 19.79 Million |
| 07 May, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 20.74 Million |
| 06 May, 2024 | 1.89 | 1.93 | 1.89 | 1.9 | 23.33 Million |
| 30 Apr, 2024 | 1.95 | 1.96 | 1.85 | 1.89 | 54.97 Million |
| 29 Apr, 2024 | 1.86 | 1.98 | 1.85 | 1.98 | 44.7 Million |
| 26 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.87 | 29.16 Million |
| 25 Apr, 2024 | 1.87 | 1.9 | 1.85 | 1.87 | 23.48 Million |
| 24 Apr, 2024 | 1.88 | 1.9 | 1.85 | 1.89 | 21.06 Million |
| 23 Apr, 2024 | 1.86 | 1.92 | 1.85 | 1.89 | 22.25 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY