LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.04 | 130.41 Million |
| 05 Jun, 2024 | 0.99 | 1.14 | 0.98 | 1.14 | 149.29 Million |
| 04 Jun, 2024 | 1.16 | 1.16 | 1.04 | 1.04 | 93.14 Million |
| 03 Jun, 2024 | 1.25 | 1.27 | 1.15 | 1.16 | 67.15 Million |
| 31 May, 2024 | 1.15 | 1.26 | 1.15 | 1.23 | 93.29 Million |
| 30 May, 2024 | 1.11 | 1.21 | 1.11 | 1.18 | 129.51 Million |
| 29 May, 2024 | 1.3 | 1.34 | 1.2 | 1.2 | 125.48 Million |
| 28 May, 2024 | 1.36 | 1.41 | 1.32 | 1.33 | 84.62 Million |
| 27 May, 2024 | 1.31 | 1.4 | 1.31 | 1.36 | 121.21 Million |
| 24 May, 2024 | 1.36 | 1.56 | 1.36 | 1.44 | 178.52 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY