CNY 5.15
(10.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.36 | 2.47 | 2.33 | 2.43 | 67.35 Million |
23 Feb, 2024 | 2.35 | 2.38 | 2.29 | 2.35 | 61.74 Million |
22 Feb, 2024 | 2.22 | 2.43 | 2.21 | 2.36 | 92.45 Million |
21 Feb, 2024 | 2.17 | 2.29 | 2.15 | 2.21 | 47.75 Million |
20 Feb, 2024 | 2.16 | 2.21 | 2.1 | 2.2 | 48.32 Million |
19 Feb, 2024 | 2.06 | 2.13 | 2.06 | 2.12 | 35.9 Million |
08 Feb, 2024 | 1.85 | 2.02 | 1.85 | 2.01 | 37.26 Million |
07 Feb, 2024 | 2.01 | 2.03 | 1.8 | 1.85 | 48.78 Million |
06 Feb, 2024 | 1.88 | 2.07 | 1.79 | 1.98 | 42.53 Million |
05 Feb, 2024 | 2.18 | 2.19 | 1.98 | 1.98 | 47.53 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY