LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.99 | 1.0 | 0.91 | 0.93 | 100.43 Million |
| 20 Jun, 2024 | 1.05 | 1.07 | 1.0 | 1.01 | 65.14 Million |
| 19 Jun, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 36.4 Million |
| 18 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 55.3 Million |
| 17 Jun, 2024 | 1.08 | 1.08 | 1.02 | 1.04 | 57.11 Million |
| 14 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 48.8 Million |
| 13 Jun, 2024 | 1.1 | 1.14 | 1.07 | 1.1 | 72.99 Million |
| 12 Jun, 2024 | 1.05 | 1.15 | 1.04 | 1.12 | 102.39 Million |
| 11 Jun, 2024 | 1.04 | 1.08 | 1.0 | 1.06 | 61.96 Million |
| 07 Jun, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 100.88 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY