LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.0 | 1.02 | 0.93 | 0.94 | 112.74 Million |
| 18 Jul, 2024 | 1.06 | 1.08 | 1.0 | 1.03 | 139.28 Million |
| 17 Jul, 2024 | 1.04 | 1.15 | 1.03 | 1.11 | 148.32 Million |
| 16 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 72.48 Million |
| 15 Jul, 2024 | 1.04 | 1.07 | 1.01 | 1.02 | 74.1 Million |
| 12 Jul, 2024 | 1.02 | 1.12 | 1.02 | 1.07 | 106.89 Million |
| 11 Jul, 2024 | 1.01 | 1.05 | 0.99 | 1.03 | 88.37 Million |
| 10 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.03 | 89.83 Million |
| 09 Jul, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | 111.48 Million |
| 08 Jul, 2024 | 1.08 | 1.1 | 1.02 | 1.05 | 101.17 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY