LingNan Eco&Culture-Tourism Co.,Ltd. (002717.SZ)
CNY 2.73
(-3.19%)
CNY 2.73
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.1 | 1.22 | 1.09 | 1.15 | 262.73 Million |
| 01 Aug, 2024 | 1.01 | 1.12 | 0.99 | 1.12 | 216.04 Million |
| 31 Jul, 2024 | 0.97 | 1.03 | 0.96 | 1.02 | 120.67 Million |
| 30 Jul, 2024 | 0.95 | 1.0 | 0.94 | 0.98 | 93.72 Million |
| 29 Jul, 2024 | 0.92 | 0.98 | 0.9 | 0.96 | 86.87 Million |
| 26 Jul, 2024 | 0.94 | 0.96 | 0.92 | 0.93 | 68.15 Million |
| 25 Jul, 2024 | 0.94 | 1.0 | 0.91 | 0.96 | 88.69 Million |
| 24 Jul, 2024 | 0.94 | 0.97 | 0.92 | 0.95 | 64.89 Million |
| 23 Jul, 2024 | 0.96 | 1.0 | 0.95 | 0.95 | 68.45 Million |
| 22 Jul, 2024 | 0.91 | 0.99 | 0.87 | 0.98 | 97.45 Million |
KACL
4723
XTRRF
PSK
DSSMY
SVY